| Metallinvestbank |
29.95 |
30.70 |
39.05 |
40.15 |
03.02.2012 16:55 |
| Promsvyazbank |
30.00 |
30.45 |
39.50 |
40.00 |
03.02.2012 15:58 |
| |
30.20 |
30.35 |
39.70 |
39.85 |
03.02.2012 14:16 |
| NS Bank |
29.70 |
30.65 |
39.40 |
40.05 |
03.02.2012 13:31 |
| Svyaz-Bank |
30.05 |
30.45 |
39.52 |
40.00 |
03.02.2012 12:58 |
| BANK SANKT - PETERBURG |
30.05 |
30.50 |
39.55 |
40.10 |
03.02.2012 12:43 |
| Commercial "Volga-Credit" Bank Incorporated |
30.14 |
30.46 |
39.61 |
39.91 |
03.02.2012 11:47 |
| Absolut Bank |
30.05 |
30.45 |
39.60 |
39.99 |
03.02.2012 11:43 |
| AK BARS BANK |
30.11 |
30.43 |
39.50 |
39.89 |
03.02.2012 11:12 |
| MDM-Bank |
30.14 |
30.42 |
39.61 |
39.89 |
03.02.2012 10:47 |
| JSC SKB-bank |
30.05 |
30.34 |
39.60 |
39.99 |
03.02.2012 10:43 |
| Master-Bank |
30.00 |
30.45 |
39.51 |
40.05 |
03.02.2012 10:30 |
| IBSP pls |
30.00 |
30.50 |
39.40 |
40.00 |
03.02.2012 10:27 |
| Vneshtorgbank |
29.91 |
30.49 |
39.41 |
39.99 |
03.02.2012 10:25 |
| ZAO KB "SIBKUPBANK" |
30.10 |
30.45 |
39.60 |
39.92 |
03.02.2012 10:22 |
| Agropromkredit |
29.70 |
30.50 |
39.10 |
40.10 |
03.02.2012 10:22 |
| Banca Intesa |
29.95 |
30.55 |
39.35 |
40.05 |
03.02.2012 10:18 |
| Vozrozhdeniye Bank |
29.97 |
30.50 |
39.51 |
40.05 |
03.02.2012 10:15 |
| NOMOS-BANK |
30.12 |
30.43 |
39.55 |
39.90 |
03.02.2012 10:12 |
| Globex |
30.01 |
30.47 |
39.65 |
40.09 |
03.02.2012 10:04 |
| Bogorodsk |
30.16 |
30.54 |
39.51 |
39.88 |
03.02.2012 09:50 |
| Mosoblbank |
30.10 |
30.55 |
39.40 |
40.10 |
03.02.2012 09:48 |
| JSCB SLAVIA |
30.10 |
30.38 |
39.68 |
39.92 |
03.02.2012 09:37 |
| Regioninvestbank |
29.90 |
30.80 |
39.35 |
40.30 |
03.02.2012 09:31 |
| ZENIT |
30.12 |
30.42 |
39.62 |
39.97 |
03.02.2012 09:29 |
| Joint - Stock Commercial Bank Bashcomsnabbank |
30.00 |
30.45 |
39.40 |
39.95 |
03.02.2012 09:26 |
| Radiotechbank |
30.05 |
30.55 |
39.30 |
40.10 |
03.02.2012 09:25 |
| Rosprombank |
30.00 |
30.70 |
39.50 |
40.30 |
03.02.2012 09:21 |
| Solidarnost |
29.90 |
30.60 |
39.45 |
40.15 |
03.02.2012 09:20 |
| Association |
30.00 |
31.00 |
39.20 |
40.25 |
03.02.2012 09:18 |
| Ellipse Bank |
30.10 |
30.60 |
39.60 |
40.00 |
03.02.2012 09:17 |
| Gagarinbank |
29.95 |
30.60 |
39.45 |
40.15 |
03.02.2012 09:13 |
| BANK "SOYUZ" |
30.15 |
30.50 |
39.60 |
40.10 |
03.02.2012 09:13 |
| NBD-Bank |
30.15 |
30.60 |
39.60 |
40.04 |
03.02.2012 09:09 |
| Petrocommerce |
29.93 |
30.60 |
39.49 |
40.10 |
03.02.2012 09:01 |
| Gazprombank |
29.50 |
30.40 |
39.00 |
40.00 |
03.02.2012 08:54 |
| Sberbank of Russia (5000) |
30.05 |
30.60 |
39.40 |
40.00 |
03.02.2012 08:53 |
| Sberbank of Russia (1000-5000) |
30.00 |
30.65 |
39.35 |
40.05 |
03.02.2012 08:52 |
| Legion |
30.00 |
30.80 |
39.65 |
40.10 |
03.02.2012 08:52 |
| Sberbank of Russia (1000) |
29.95 |
30.70 |
39.30 |
40.10 |
03.02.2012 08:51 |
| VVNB Verkhne-Volzhsky Neftebank |
29.85 |
31.08 |
39.40 |
40.25 |
03.02.2012 08:45 |
| Sarovbusinessbank |
30.00 |
30.70 |
39.60 |
40.40 |
03.02.2012 08:24 |
| SDM-Bank |
30.10 |
30.70 |
39.60 |
40.15 |
02.02.2012 14:35 |
| OTKRITIE Commercial Bank Joint Stock Company |
30.01 |
30.31 |
39.47 |
39.91 |
02.02.2012 10:24 |
| VOKbank |
30.10 |
30.65 |
39.40 |
40.00 |
02.02.2012 09:12 |
| First Republic Bank |
30.09 |
30.71 |
39.32 |
40.12 |
01.02.2012 12:45 |
| Moscomprivatbank |
32.00 |
32.35 |
43.15 |
43.55 |
23.09.2011 14:40 |
