| |
29.67 |
30.40 |
39.40 |
40.40 |
08.02.2012 13:57 |
| |
29.65 |
29.85 |
39.40 |
39.55 |
08.02.2012 14:37 |
| MDM-Bank |
29.64 |
30.10 |
39.39 |
39.71 |
08.02.2012 17:56 |
| Commercial "Volga-Credit" Bank Incorporated |
29.71 |
30.09 |
39.36 |
39.66 |
08.02.2012 15:44 |
| Legion |
29.70 |
30.30 |
39.35 |
39.70 |
08.02.2012 10:08 |
| Solidarnost |
29.80 |
30.30 |
39.35 |
40.00 |
08.02.2012 09:44 |
| NOMOS-BANK |
29.70 |
30.15 |
39.35 |
39.70 |
08.02.2012 09:58 |
| SDM-Bank |
29.65 |
30.40 |
39.35 |
39.90 |
08.02.2012 12:02 |
| Master-Bank |
29.60 |
30.15 |
39.35 |
39.89 |
08.02.2012 15:21 |
| Absolut Bank |
29.60 |
29.99 |
39.35 |
39.77 |
08.02.2012 17:01 |
| Bogorodsk |
29.61 |
29.94 |
39.31 |
39.68 |
08.02.2012 11:33 |
| NBD-Bank |
29.67 |
30.15 |
39.30 |
39.69 |
08.02.2012 09:51 |
| JSCB SLAVIA |
29.50 |
29.90 |
39.30 |
39.53 |
08.02.2012 15:27 |
| Globex |
29.54 |
30.19 |
39.29 |
39.81 |
08.02.2012 11:02 |
| OTKRITIE Commercial Bank Joint Stock Company |
29.52 |
29.95 |
39.27 |
39.68 |
08.02.2012 15:25 |
| Promsvyazbank |
29.55 |
30.15 |
39.25 |
39.70 |
08.02.2012 16:31 |
| BANK SANKT - PETERBURG |
29.55 |
30.15 |
39.25 |
39.75 |
08.02.2012 17:06 |
| Petrocommerce |
29.61 |
30.50 |
39.23 |
39.80 |
08.02.2012 09:17 |
| Vneshtorgbank |
29.41 |
30.09 |
39.21 |
39.69 |
08.02.2012 10:38 |
| VVNB Verkhne-Volzhsky Neftebank |
29.68 |
30.12 |
39.20 |
40.25 |
08.02.2012 16:09 |
| ZAO KB "SIBKUPBANK" |
29.65 |
30.25 |
39.20 |
39.69 |
08.02.2012 10:13 |
| BANK "SOYUZ" |
29.65 |
30.10 |
39.20 |
39.70 |
08.02.2012 11:37 |
| ZENIT |
29.50 |
30.20 |
39.20 |
39.65 |
08.02.2012 17:14 |
| AK BARS BANK |
29.60 |
30.14 |
39.20 |
39.57 |
08.02.2012 10:53 |
| Svyaz-Bank |
29.53 |
30.35 |
39.18 |
39.70 |
08.02.2012 10:55 |
| Ellipse Bank |
29.70 |
30.30 |
39.15 |
39.65 |
08.02.2012 09:20 |
| Gagarinbank |
29.40 |
30.15 |
39.15 |
39.75 |
08.02.2012 12:18 |
| VOKbank |
29.60 |
30.15 |
39.15 |
39.55 |
08.02.2012 10:31 |
| JSC SKB-bank |
29.31 |
29.84 |
39.11 |
39.79 |
08.02.2012 11:16 |
| Sarovbusinessbank |
29.60 |
30.30 |
39.10 |
39.70 |
08.02.2012 08:12 |
| Joint - Stock Commercial Bank Bashcomsnabbank |
29.70 |
30.15 |
39.10 |
39.70 |
08.02.2012 09:51 |
| IBSP pls |
29.50 |
30.30 |
39.10 |
39.60 |
08.02.2012 10:20 |
| Rosprombank |
29.50 |
30.50 |
39.10 |
39.70 |
08.02.2012 09:09 |
| Banca Intesa |
29.40 |
30.00 |
39.05 |
39.75 |
08.02.2012 10:54 |
| Agropromkredit |
29.55 |
30.45 |
39.05 |
39.75 |
08.02.2012 09:44 |
| Uralsib |
29.45 |
30.35 |
39.05 |
39.65 |
08.02.2012 15:00 |
| First Republic Bank |
29.42 |
30.02 |
39.04 |
39.84 |
08.02.2012 12:31 |
| Radiotechbank |
29.60 |
30.35 |
39.00 |
39.85 |
08.02.2012 10:33 |
| Sberbank of Russia (5000) |
29.45 |
30.10 |
39.00 |
39.60 |
08.02.2012 11:41 |
| NS Bank |
29.45 |
30.12 |
39.00 |
39.55 |
08.02.2012 10:10 |
| Gazprombank |
29.50 |
30.30 |
39.00 |
39.70 |
08.02.2012 08:59 |
| Mosoblbank |
29.60 |
30.20 |
39.00 |
39.70 |
08.02.2012 12:56 |
| Regioninvestbank |
29.60 |
30.70 |
39.00 |
40.00 |
08.02.2012 09:15 |
| Association |
29.50 |
30.50 |
39.00 |
40.00 |
08.02.2012 09:12 |
| Sberbank of Russia (1000-5000) |
29.40 |
30.15 |
38.95 |
39.65 |
08.02.2012 11:40 |
| Sberbank of Russia (1000) |
29.35 |
30.20 |
38.90 |
39.70 |
08.02.2012 11:38 |
| Metallinvestbank |
29.75 |
30.50 |
38.80 |
39.95 |
08.02.2012 09:42 |
| Vozrozhdeniye Bank |
30.00 |
30.60 |
39.42 |
39.98 |
06.02.2012 11:25 |
| Moscomprivatbank |
32.00 |
32.35 |
43.15 |
43.55 |
23.09.2011 14:40 |
